Deutsche Boerse - Aktienkurs

Aktienkurs
274.80
Täglich Wechseln
-2.10 -0.76%
Monatlich
-3.75%
Jährlich
44.06%
Q3 Prognose
277.23

Preis Chg Tag Jahr Datum
AJ Bell 515.00 4.00 0.78% 35.17% 2025-07-01
Allianz 342.80 -1.30 -0.38% 32.51% 2025-07-01
Ashmore 156.20 -0.30 -0.19% -8.12% 2025-07-01
Julius Baer Gruppe 53.36 -0.28 -0.52% 4.26% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
BAWAG AG 106.30 -2.10 -1.94% 71.87% 2025-07-01
CME 275.42 -0.20 -0.07% 39.86% 2025-07-01
Deutsche Boerse 274.80 -2.10 -0.76% 44.06% 2025-07-01
Deutsche Bank 24.26 -0.91 -3.62% 59.40% 2025-07-01
Deutsche Wohnen SE 24.45 0.35 1.45% 35.68% 2025-07-01
Erste Bank 71.65 -0.65 -0.90% 58.69% 2025-07-01
Man 172.30 3.20 1.89% -28.21% 2025-07-01
Intercontinental Exchange 181.86 -1.61 -0.88% 29.04% 2025-07-01
Intermediate Capital 1,928.00 0 0% -11.23% 2025-07-01
3i 4,101.00 -19.00 -0.46% 34.68% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
KBC Groep 86.74 -0.92 -1.05% 30.99% 2025-07-01
Lloyds Banking 76.36 -0.34 -0.44% 38.99% 2025-07-01
London Stock Exchange 10,650.00 15.00 0.14% 15.41% 2025-07-01
MarketAxess 223.11 -0.23 -0.10% 15.25% 2025-07-01
Munich RE 545.00 -5.60 -1.02% 20.66% 2025-07-01
Deutsche Pfandbriefbank 5.24 -0.01 -0.19% -1.23% 2025-07-01
Raiffeisen Bank International 25.36 -0.52 -2.01% 51.40% 2025-07-01
Schroders 364.20 2.80 0.77% -0.38% 2025-07-01
Swiss Life Holding 806.40 3.80 0.47% 22.14% 2025-07-01
Swiss Re AG 136.45 -0.70 -0.51% 26.23% 2025-07-01
UBS 26.64 -0.21 -0.78% -0.97% 2025-07-01
Vonovia 30.23 0.32 1.07% 15.21% 2025-07-01
Zurich 554.20 -0.40 -0.07% 16.31% 2025-07-01

Preis Tag Jahr Datum
DE40 23743 -236.32 -0.99% 29.22% 2025-07-02
EU50 5298 -20.81 -0.39% 6.69% 2025-07-02